24H 最高$223.69
24H 最低$178.20
今日开盘$221.5
24H 成交量$25.73万
流通市值—
24H 涨跌额(-$31.56)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
SENTSentient
|
$0.01804 | $0.01973 | $0.01747 | $54.29万 | $1.31亿 | -1.96% |
| 197 |
MVLLBMVLLB
|
$8.6 | $11.92 | $8.15 | $105.06万 | — | -23.15% |
| 1 |
BTC比特币
|
$76256.4 | $8.10万 | $7.56万 | $18.71亿 | $1.53兆 | -5.00% |
| 185 |
ALTAltLayer
|
$0.00534 | $0.00574 | $0.0051 | $116.90万 | $1,592.04万 | -4.64% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 468 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 434 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 112 |
ETC以太经典
|
$6.98 | $7.49 | $6.84 | $249.00万 | $10.82亿 | -4.38% |
| 153 |
JTOJito
|
$0.3353 | $0.3744 | $0.3206 | $153.43万 | $9,809.99万 | -7.48% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 616 |
RESOLVResolv
|
$0.01407 | $0.01527 | $0.01348 | $14.07万 | $368.82万 | -6.64% |
| 27 |
WLDWorldcoin
|
$0.3454 | $0.3841 | $0.3343 | $2,570.26万 | $12.74亿 | -8.50% |
| 665 |
YBYield Basis
|
$0.0576 | $0.0622 | $0.0559 | $9.28万 | $500.61万 | -5.11% |
| 147 |
GTCGitcoin
|
$0.21345 | $0.22696 | $0.20335 | $159.45万 | $2,058.78万 | -4.33% |
| 430 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 83 |
TIACelestia
|
$0.4206 | $0.4688 | $0.4068 | $413.31万 | $4.09亿 | -7.21% |
| 588 |
TOWNSTowns
|
$0.00116 | $0.00127 | $0.001129 | $16.76万 | $242.62万 | -6.45% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
波场 _以太坊ETH价格
Sei _币种排行
StraitsX XUSD _BTC行情
Celestia _币种排行
瑞波币 _比特币
Solana _以太坊ETH价格
World Liberty _以太坊ETH价格
Aster _数字货币市值
Celestia _BTC行情
Ondo _比特币行情
EUR _比特币
恒星币 _数字货币市值
Celo _比特币行情
Celestia _比特币行情
Arbitrum _比特币行情
USDC _比特币行情
Injective _以太坊ETH价格
Gram _比特币
USDC _币种排行
Celo _比特币行情
Filecoin _BTC行情
Celestia _比特币
StraitsX XUSD _数字货币市值
Raydium _BTC行情
Polygon _比特币
Pepe _BTC行情
NFPrompt _以太坊ETH价格
比特币 _数字货币市值
Gram _数字货币市值
Render _加密货币行情
SNXXB _BTC行情
Arbitrum _数字货币市值
币安币 _比特币行情
KORUB _以太坊ETH价格
Solana _币种排行
牛来 _以太坊ETH价格
Ethena _数字货币市值
Thena _比特币行情
波场 _BTC行情
USDC _BTC行情