24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,098.31万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
SENTSentient
|
$0.01798 | $0.01973 | $0.01747 | $55.28万 | $1.31亿 | -2.07% |
| 199 |
MVLLBMVLLB
|
$8.42 | $11.92 | $8.15 | $105.21万 | — | -25.95% |
| 1 |
BTC比特币
|
$76160.01 | $8.10万 | $7.56万 | $18.81亿 | $1.53兆 | -5.53% |
| 182 |
ALTAltLayer
|
$0.00528 | $0.00574 | $0.0051 | $118.57万 | $1,592.04万 | -6.55% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 465 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 372 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 112 |
ETC以太经典
|
$6.92 | $7.49 | $6.84 | $248.93万 | $10.82亿 | -5.59% |
| 155 |
JTOJito
|
$0.3323 | $0.3744 | $0.3206 | $150.71万 | $9,809.99万 | -8.31% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 615 |
RESOLVResolv
|
$0.01391 | $0.01527 | $0.01348 | $14.03万 | $368.82万 | -7.88% |
| 24 |
WLDWorldcoin
|
$0.3423 | $0.3843 | $0.3343 | $2,626.24万 | $12.74亿 | -10.30% |
| 660 |
YBYield Basis
|
$0.0573 | $0.0622 | $0.0559 | $9.28万 | $500.61万 | -5.45% |
| 145 |
GTCGitcoin
|
$0.21282 | $0.22696 | $0.20335 | $158.74万 | $2,058.78万 | -5.02% |
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 84 |
TIACelestia
|
$0.4145 | $0.4688 | $0.4068 | $414.89万 | $4.09亿 | -9.04% |
| 596 |
TOWNSTowns
|
$0.001148 | $0.00127 | $0.001129 | $16.25万 | $242.62万 | -7.57% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
达世币 _加密货币行情
Uniswap _BTC行情
Avalanche _BTC行情
SOXSB _数字货币市值
United Stables _比特币
RWUSD _数字货币市值
Internet _比特币行情
Ethena _数字货币市值
Quant _比特币行情
QQQB _比特币
NFPrompt _比特币行情
Pump.fun _币种排行
达世币 _以太坊ETH价格
Ether.fi _币种排行
达世币 _币种排行
Ondo _以太坊ETH价格
恒星币 _加密货币行情
艾达币 _加密货币行情
Solana _加密货币行情
BFUSD _币种排行
THORChain _比特币行情
Bubblemaps _以太坊ETH价格
Arbitrum _比特币行情
PancakeSwap _币种排行
Filecoin _币种排行
Internet _BTC行情
Celestia _比特币
Uniswap _数字货币市值
NFPrompt _比特币
以太坊 _比特币行情
Aave _比特币行情
Chainlink _数字货币市值
Plasma _以太坊ETH价格
1000CAT _币种排行
USDC _比特币
Aave _BTC行情
Tezos _比特币行情
Huma Finance _比特币行情
BFUSD _币种排行
Chainlink _加密货币行情