24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SENTSentient
|
$0.01804 | $0.01973 | $0.01747 | $55.32万 | $1.34亿 | -2.70% |
| 198 |
MVLLBMVLLB
|
$8.55 | $11.92 | $8.15 | $103.63万 | — | -25.39% |
| 1 |
BTC比特币
|
$76085.72 | $8.10万 | $7.56万 | $18.59亿 | $1.62兆 | -5.43% |
| 179 |
ALTAltLayer
|
$0.00525 | $0.00574 | $0.0051 | $118.71万 | $1,722.74万 | -7.57% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 459 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 427 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 108 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $252.87万 | $11.40亿 | -5.21% |
| 151 |
JTOJito
|
$0.3279 | $0.3744 | $0.3206 | $150.83万 | $1.09亿 | -10.21% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 615 |
RESOLVResolv
|
$0.01389 | $0.01527 | $0.01348 | $14.09万 | $401.56万 | -8.32% |
| 24 |
WLDWorldcoin
|
$0.3403 | $0.3843 | $0.3343 | $2,614.41万 | $14.19亿 | -10.07% |
| 637 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $11.72万 | $539.64万 | -7.19% |
| 142 |
GTCGitcoin
|
$0.21382 | $0.22696 | $0.20335 | $160.01万 | $2,156.42万 | -4.61% |
| 423 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 89 |
TIACelestia
|
$0.4126 | $0.4688 | $0.4068 | $383.24万 | $4.58亿 | -10.58% |
| 586 |
TOWNSTowns
|
$0.001149 | $0.00127 | $0.001129 | $16.72万 | $264.16万 | -9.10% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
QQQB _数字货币市值
USDC _BTC行情
Ethena _以太坊ETH价格
Holo _BTC行情
World Liberty _加密货币行情
Chainlink _比特币行情
Chainlink _加密货币行情
Pump.fun _数字货币市值
狗币 _比特币
DRAMB _比特币行情
Plasma _比特币行情
以太坊 _数字货币市值
First Digital _币种排行
Tezos _比特币行情
Celo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
RWUSD _比特币
Arbitrum _加密货币行情
USDC _数字货币市值
Chainlink _币种排行
Starknet _以太坊ETH价格
World Liberty _BTC行情
Avalanche _比特币行情
Polygon _币种排行
SNXXB _以太坊ETH价格
Aptos _比特币行情
狗币 _币种排行
Avalanche _比特币
艾达币 _数字货币市值
Hyperliquid _加密货币行情
QQQB _比特币行情
Artificial _比特币
Initia _比特币行情
Arbitrum _加密货币行情
Uniswap _加密货币行情
以太坊 _加密货币行情
Raydium _比特币
Render _比特币
Ondo _数字货币市值
United Stables _比特币