24H 最高$0.01343
24H 最低$0.01242
今日开盘$0.01322
24H 成交量$17.26万
流通市值$1,938.48万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SENTSentient
|
$0.01832 | $0.01973 | $0.01747 | $52.41万 | $1.34亿 | -2.97% |
| 193 |
MVLLBMVLLB
|
$9.06 | $11.92 | $8.15 | $104.91万 | — | -20.87% |
| 1 |
BTC比特币
|
$76825.83 | $8.10万 | $7.56万 | $18.48亿 | $1.62兆 | -4.72% |
| 177 |
ALTAltLayer
|
$0.00532 | $0.00575 | $0.0051 | $119.62万 | $1,722.74万 | -6.99% |
| 368 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 456 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 365 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 423 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 107 |
ETC以太经典
|
$6.99 | $7.49 | $6.84 | $255.98万 | $11.40亿 | -4.12% |
| 146 |
JTOJito
|
$0.3339 | $0.3744 | $0.3206 | $152.89万 | $1.09亿 | -7.48% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 619 |
RESOLVResolv
|
$0.01399 | $0.01537 | $0.01348 | $13.80万 | $401.56万 | -8.62% |
| 23 |
WLDWorldcoin
|
$0.3483 | $0.3934 | $0.3343 | $2,865.44万 | $14.19亿 | -11.33% |
| 644 |
YBYield Basis
|
$0.0572 | $0.0623 | $0.0559 | $11.20万 | $539.64万 | -8.19% |
| 150 |
GTCGitcoin
|
$0.21447 | $0.2277 | $0.20335 | $151.86万 | $2,156.42万 | -3.87% |
| 418 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 87 |
TIACelestia
|
$0.4218 | $0.4688 | $0.4068 | $375.61万 | $4.58亿 | -9.04% |
| 585 |
TOWNSTowns
|
$0.001162 | $0.00129 | $0.001129 | $16.75万 | $264.16万 | -9.57% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
EUR _比特币行情
Worldcoin _BTC行情
PAX Gold _比特币
Avalanche _BTC行情
Avalanche _比特币
PancakeSwap _以太坊ETH价格
达世币 _加密货币行情
Chainlink _比特币行情
恒星币 _比特币
Pepe _比特币行情
1000CAT _以太坊ETH价格
United Stables _数字货币市值
莱特币 _以太坊ETH价格
Plasma _币种排行
Bittensor _比特币
Aave _比特币行情
BEB _比特币行情
EUR _比特币
World Liberty _加密货币行情
SNXXB _以太坊ETH价格
Polkadot _比特币
牛来 _币种排行
StraitsX XUSD _比特币行情
Pendle _数字货币市值
Ondo _数字货币市值
SNXXB _币种排行
Filecoin _比特币
Quant _加密货币行情
Holo _比特币
Solana _以太坊ETH价格
PancakeSwap _比特币行情
Bittensor _以太坊ETH价格
INTWB _比特币行情
Injective _BTC行情
Official Trump _币种排行
BEAMX _数字货币市值
Polkadot _以太坊ETH价格
Ether.fi _币种排行
Ether.fi _加密货币行情
Filecoin _BTC行情