24H 最高$290.60
24H 最低$277.10
今日开盘$281.9
24H 成交量$1,158.34万
流通市值$56.66亿
24H 涨跌额($0.30)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
SENTSentient
|
$0.01836 | $0.01973 | $0.01747 | $51.93万 | $1.34亿 | -3.17% |
| 192 |
MVLLBMVLLB
|
$9.14 | $11.92 | $8.15 | $105.33万 | — | -19.12% |
| 1 |
BTC比特币
|
$76838.68 | $8.10万 | $7.56万 | $18.40亿 | $1.62兆 | -4.66% |
| 175 |
ALTAltLayer
|
$0.00528 | $0.00575 | $0.0051 | $120.63万 | $1,722.74万 | -7.53% |
| 369 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 455 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 364 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 423 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 107 |
ETC以太经典
|
$6.99 | $7.49 | $6.84 | $255.60万 | $11.40亿 | -3.98% |
| 147 |
JTOJito
|
$0.3338 | $0.3744 | $0.3206 | $152.44万 | $1.09亿 | -6.53% |
| 253 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 618 |
RESOLVResolv
|
$0.01396 | $0.01537 | $0.01348 | $13.74万 | $401.56万 | -8.40% |
| 23 |
WLDWorldcoin
|
$0.3486 | $0.3934 | $0.3343 | $2,853.03万 | $14.19亿 | -10.75% |
| 644 |
YBYield Basis
|
$0.0572 | $0.0623 | $0.0559 | $11.19万 | $539.64万 | -7.89% |
| 150 |
GTCGitcoin
|
$0.21366 | $0.2277 | $0.20335 | $150.87万 | $2,156.42万 | -3.71% |
| 417 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 87 |
TIACelestia
|
$0.4226 | $0.4688 | $0.4068 | $373.87万 | $4.58亿 | -7.99% |
| 585 |
TOWNSTowns
|
$0.001163 | $0.00129 | $0.001129 | $16.64万 | $264.16万 | -9.42% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Solana _币种排行
Celestia _比特币行情
Plasma _币种排行
Injective _币种排行
EUR _币种排行
Gram _BTC行情
Stacks _比特币
INTWB _比特币行情
PancakeSwap _比特币行情
Ripple USD _加密货币行情
Sui _比特币行情
瑞波币 _比特币行情
SOXSB _以太坊ETH价格
Official Trump _数字货币市值
World Liberty _加密货币行情
Holo _加密货币行情
Ondo _加密货币行情
KORUB _BTC行情
1000CAT _比特币
比特币 _数字货币市值
Internet _数字货币市值
比特现金 _比特币行情
Worldcoin _加密货币行情
QQQB _币种排行
BFUSD _BTC行情
1000CAT _以太坊ETH价格
StraitsX XUSD _BTC行情
Celestia _BTC行情
Official Trump _比特币行情
莱特币 _比特币
QQQB _比特币
KORUB _BTC行情
Ripple USD _BTC行情
Holo _比特币行情
达世币 _比特币
Plasma _BTC行情
Polygon _以太坊ETH价格
狗币 _比特币行情
Pepe _以太坊ETH价格
BEAMX _数字货币市值