24H 最高$1.00
24H 最低$0.9996
今日开盘$0.9996
24H 成交量$204.80万
流通市值$13.19亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SENTSentient
|
$0.01819 | $0.01887 | $0.01772 | $33.32万 | $1.31亿 | -2.88% |
| 568 |
MVLLBMVLLB
|
$8.84 | $8.97 | $8.33 | $8.95万 | — | 5.24% |
| 2 |
BTC比特币
|
$75830.76 | $7.62万 | $7.56万 | $5.34亿 | $1.52兆 | -0.04% |
| 347 |
ALTAltLayer
|
$0.00542 | $0.00554 | $0.0054 | $28.39万 | $1,650.30万 | -1.81% |
| 274 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 340 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 272 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 321 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 408 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 210 |
ETC以太经典
|
$6.95 | $7.07 | $6.91 | $58.82万 | $10.87亿 | -1.14% |
| 185 |
JTOJito
|
$0.3378 | $0.3517 | $0.3351 | $68.97万 | $1.00亿 | -2.03% |
| 176 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 608 |
RESOLVResolv
|
$0.01441 | $0.01474 | $0.01432 | $6.52万 | $383.24万 | -1.57% |
| 26 |
WLDWorldcoin
|
$0.336 | $0.3496 | $0.3343 | $951.85万 | $12.56亿 | -2.13% |
| 138 |
YBYield Basis
|
$0.051 | $0.0578 | $0.0494 | $91.80万 | $447.31万 | -11.61% |
| 43 |
GTCGitcoin
|
$0.16946 | $0.18726 | $0.16735 | $466.16万 | $1,685.04万 | -8.61% |
| 316 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 69 |
TIACelestia
|
$0.4454 | $0.4484 | $0.4324 | $239.05万 | $4.38亿 | 1.14% |
| 405 |
TOWNSTowns
|
$0.001186 | $0.001223 | $0.001178 | $21.76万 | $252.23万 | -2.06% |
| 178 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
PAX Gold _比特币行情
Wrapped _比特币
RNDR _BTC行情
USDC _比特币行情
USD1 _比特币
Solana _数字货币市值
United Stables _比特币
Raydium _币种排行
Hyperliquid _BTC行情
Aster _数字货币市值
LayerZero _币种排行
RWUSD _以太坊ETH价格
Caldera _BTC行情
QQQB _以太坊ETH价格
Polygon _币种排行
Arbitrum _比特币行情
Artificial _BTC行情
DODO _BTC行情
恒星币 _数字货币市值
TONToken _比特币
Hyperliquid _比特币
CyberConnect _比特币行情
Bubblemaps _比特币
Pepe _比特币行情
Pepe _加密货币行情
大零币 _币种排行
USDC _加密货币行情
Hyperliquid _BTC行情
莱特币 _币种排行
Pyth Network _以太坊ETH价格
艾达币 _以太坊ETH价格
Ethena _比特币
Bubblemaps _以太坊ETH价格
狗币 _币种排行
RNDR _加密货币行情
Internet _比特币
Act I : The _以太坊ETH价格
Worldcoin _币种排行
Aerodrome _BTC行情
Pump.fun _比特币行情