24H 最高$0.3452
24H 最低$0.279
今日开盘$0.2961
24H 成交量$16.68万
流通市值$3,544.25万
24H 涨跌额(-$0.02)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SENTSentient
|
$0.01814 | $0.01973 | $0.01806 | $48.95万 | $1.34亿 | -6.25% |
| 189 |
MVLLBMVLLB
|
$9.09 | $12.24 | $9.05 | $99.74万 | — | -25.55% |
| 1 |
BTC比特币
|
$77339.61 | $8.10万 | $7.68万 | $15.54亿 | $1.62兆 | -4.20% |
| 176 |
ALTAltLayer
|
$0.00539 | $0.00586 | $0.00535 | $106.21万 | $1,722.74万 | -7.86% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 111 |
ETC以太经典
|
$7.05 | $7.49 | $7.00 | $226.16万 | $11.40亿 | -3.56% |
| 153 |
JTOJito
|
$0.336 | $0.3744 | $0.3332 | $135.51万 | $1.09亿 | -7.72% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 646 |
RESOLVResolv
|
$0.01417 | $0.01552 | $0.01408 | $9.76万 | $401.56万 | -8.46% |
| 22 |
WLDWorldcoin
|
$0.3502 | $0.3988 | $0.3445 | $2,634.10万 | $14.19亿 | -11.83% |
| 655 |
YBYield Basis
|
$0.0583 | $0.0624 | $0.0578 | $9.27万 | $539.64万 | -6.42% |
| 149 |
GTCGitcoin
|
$0.21001 | $0.2277 | $0.20749 | $143.91万 | $2,156.42万 | -6.23% |
| 397 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 89 |
TIACelestia
|
$0.4252 | $0.469 | $0.422 | $330.44万 | $4.58亿 | -8.95% |
| 593 |
TOWNSTowns
|
$0.001191 | $0.001305 | $0.001182 | $14.40万 | $264.16万 | -8.67% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Celestia _数字货币市值
NFPrompt _比特币行情
QQQB _比特币
1000CAT _比特币行情
瑞波币 _比特币行情
Avalanche _比特币
USDC _数字货币市值
LayerZero _比特币行情
BABAB _加密货币行情
FOGO _加密货币行情
Near Protocol _比特币
比特币
BABAB _加密货币行情
Stacks _币种排行
SNXXB _比特币行情
World Liberty _数字货币市值
RWUSD _币种排行
Tezos _加密货币行情
Artificial _以太坊ETH价格
Starknet _比特币
1000CAT _比特币行情
莱特币 _币种排行
Aptos _数字货币市值
KORUB _BTC行情
Ripple USD _加密货币行情
FOGO _BTC行情
Starknet _币种排行
QQQB _以太坊ETH价格
Hyperliquid _BTC行情
Stacks _币种排行
以太坊 _以太坊ETH价格
Near Protocol _数字货币市值
Chainlink _加密货币行情
Ripple USD _币种排行
Solana _币种排行
Aerodrome _比特币
TQQQB _比特币
SOXSB _BTC行情
Official Trump _币种排行
Pump.fun _数字货币市值