24H 最高$5.16
24H 最低$4.56
今日开盘$5.06
24H 成交量$81.44万
流通市值$1.65亿
24H 涨跌额(-$0.39)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
SENTSentient
|
$0.01823 | $0.01973 | $0.01747 | $54.03万 | $1.31亿 | -0.44% |
| 198 |
MVLLBMVLLB
|
$8.37 | $11.92 | $8.15 | $105.08万 | — | -25.47% |
| 1 |
BTC比特币
|
$76206.01 | $8.10万 | $7.56万 | $18.70亿 | $1.53兆 | -5.11% |
| 181 |
ALTAltLayer
|
$0.00532 | $0.00574 | $0.0051 | $117.89万 | $1,592.04万 | -5.17% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 463 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 372 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 112 |
ETC以太经典
|
$6.95 | $7.49 | $6.84 | $248.49万 | $10.82亿 | -4.66% |
| 154 |
JTOJito
|
$0.3342 | $0.3744 | $0.3206 | $151.51万 | $9,809.99万 | -7.24% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 616 |
RESOLVResolv
|
$0.01397 | $0.01527 | $0.01348 | $13.98万 | $368.82万 | -6.81% |
| 27 |
WLDWorldcoin
|
$0.3438 | $0.3841 | $0.3343 | $2,590.65万 | $12.74亿 | -8.78% |
| 660 |
YBYield Basis
|
$0.0574 | $0.0622 | $0.0559 | $9.41万 | $500.61万 | -4.81% |
| 146 |
GTCGitcoin
|
$0.21356 | $0.22696 | $0.20335 | $159.10万 | $2,058.78万 | -4.52% |
| 428 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 83 |
TIACelestia
|
$0.4158 | $0.4688 | $0.4068 | $413.09万 | $4.09亿 | -7.99% |
| 594 |
TOWNSTowns
|
$0.001151 | $0.00127 | $0.001129 | $16.25万 | $242.62万 | -6.95% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aave _比特币行情
币安币 _加密货币行情
USDC _以太坊ETH价格
Quant _数字货币市值
Ethena _以太坊ETH价格
KORUB _币种排行
TQQQB _币种排行
以太坊 _币种排行
Ripple USD _加密货币行情
Near Protocol _加密货币行情
Huma Finance _以太坊ETH价格
KORUB _比特币
恒星币 _比特币行情
恒星币 _比特币
Huma Finance _加密货币行情
Thena _数字货币市值
Filecoin _比特币
Pump.fun _币种排行
Aerodrome _以太坊ETH价格
TONToken _比特币行情
World Liberty _加密货币行情
Polkadot _币种排行
Sei _数字货币市值
Solana _比特币行情
波场 _加密货币行情
Uniswap _数字货币市值
牛来 _以太坊ETH价格
Ripple USD _加密货币行情
Filecoin _比特币行情
Tezos _数字货币市值
USDC _以太坊ETH价格
Pendle _BTC行情
Celestia _BTC行情
NFPrompt _以太坊ETH价格
QQQB _比特币行情
BEAMX _比特币
Uniswap _比特币
Avalanche _以太坊ETH价格
Starknet _加密货币行情
RWUSD _币种排行