24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.04万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
SENTSentient
|
$0.01812 | $0.01973 | $0.01747 | $54.46万 | $1.31亿 | -1.25% |
| 198 |
MVLLBMVLLB
|
$8.34 | $11.92 | $8.15 | $105.44万 | — | -26.06% |
| 1 |
BTC比特币
|
$76211.78 | $8.10万 | $7.56万 | $18.71亿 | $1.53兆 | -5.16% |
| 181 |
ALTAltLayer
|
$0.00533 | $0.00574 | $0.0051 | $118.13万 | $1,592.04万 | -5.16% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 464 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 112 |
ETC以太经典
|
$6.93 | $7.49 | $6.84 | $248.68万 | $10.82亿 | -5.20% |
| 154 |
JTOJito
|
$0.3331 | $0.3744 | $0.3206 | $151.13万 | $9,809.99万 | -7.93% |
| 248 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 616 |
RESOLVResolv
|
$0.01397 | $0.01527 | $0.01348 | $13.99万 | $368.82万 | -6.99% |
| 27 |
WLDWorldcoin
|
$0.3436 | $0.3841 | $0.3343 | $2,597.04万 | $12.74亿 | -9.63% |
| 660 |
YBYield Basis
|
$0.0574 | $0.0622 | $0.0559 | $9.40万 | $500.61万 | -5.28% |
| 146 |
GTCGitcoin
|
$0.21296 | $0.22696 | $0.20335 | $158.98万 | $2,058.78万 | -5.21% |
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 84 |
TIACelestia
|
$0.4159 | $0.4688 | $0.4068 | $413.89万 | $4.09亿 | -8.23% |
| 594 |
TOWNSTowns
|
$0.001151 | $0.00127 | $0.001129 | $16.29万 | $242.62万 | -7.03% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
1000CAT _加密货币行情
RWUSD _比特币行情
币安币 _加密货币行情
USD1 _加密货币行情
PAX Gold _币种排行
Caldera _比特币
Pepe _BTC行情
Chainlink _加密货币行情
NFPrompt _BTC行情
THORChain _BTC行情
Pendle _加密货币行情
Pump.fun _币种排行
Pepe _币种排行
Raydium _比特币
瑞波币 _比特币行情
Aster _数字货币市值
StraitsX XUSD _比特币行情
Chainlink _数字货币市值
World Liberty _以太坊ETH价格
Avalanche _比特币行情
Solana _币种排行
BEAMX _币种排行
瑞波币 _比特币
NFPrompt _加密货币行情
United Stables _数字货币市值
应用链 _BTC行情
PancakeSwap _比特币
Bittensor _BTC行情
DRAMB _以太坊ETH价格
达世币 _比特币行情
币安币 _以太坊ETH价格
币安币 _BTC行情
Render _加密货币行情
Near Protocol _币种排行
INTWB _币种排行
Artificial _加密货币行情
United Stables _BTC行情
StraitsX XUSD _比特币
USD1 _比特币行情
United Stables _币种排行