24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$180.07万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SENTSentient
|
$0.01853 | $0.01973 | $0.01823 | $47.59万 | $1.34亿 | -3.14% |
| 189 |
MVLLBMVLLB
|
$9.63 | $12.55 | $9.53 | $94.59万 | — | -21.52% |
| 1 |
BTC比特币
|
$78752.6 | $8.12万 | $7.88万 | $15.13亿 | $1.62兆 | -1.07% |
| 177 |
ALTAltLayer
|
$0.00553 | $0.00588 | $0.00551 | $105.03万 | $1,722.74万 | -3.83% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 108 |
ETC以太经典
|
$7.2 | $7.49 | $7.18 | $236.68万 | $11.40亿 | -0.55% |
| 149 |
JTOJito
|
$0.3465 | $0.3744 | $0.3455 | $137.19万 | $1.09亿 | -3.72% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 649 |
RESOLVResolv
|
$0.01452 | $0.01558 | $0.01449 | $9.35万 | $401.56万 | -5.04% |
| 22 |
WLDWorldcoin
|
$0.3593 | $0.402 | $0.3575 | $2,496.81万 | $14.19亿 | -8.25% |
| 646 |
YBYield Basis
|
$0.0594 | $0.0627 | $0.0594 | $9.53万 | $539.64万 | -3.42% |
| 147 |
GTCGitcoin
|
$0.21281 | $0.2277 | $0.21081 | $142.39万 | $2,156.42万 | -4.44% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 95 |
TIACelestia
|
$0.4432 | $0.4711 | $0.4424 | $291.67万 | $4.58亿 | -3.61% |
| 592 |
TOWNSTowns
|
$0.001221 | $0.00131 | $0.001216 | $14.13万 | $264.16万 | -5.20% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Pudgy Penguins _币种排行
大零币 _比特币行情
Ondo _币种排行
BABAB _比特币
EUR _以太坊ETH价格
TONToken _BTC行情
Pepe _加密货币行情
Space and Time _BTC行情
币安币 _比特币行情
NFPrompt _币种排行
Filecoin _比特币行情
莱特币 _数字货币市值
Stacks _币种排行
Polygon _数字货币市值
Injective _比特币
Solana _比特币行情
USDC _比特币行情
United Stables _数字货币市值
Plasma _币种排行
Stacks _币种排行
比特现金 _BTC行情
比特现金 _币种排行
狗币 _币种排行
SNXXB _比特币行情
狗币 _币种排行
Ondo _以太坊ETH价格
Pepe _BTC行情
PAX Gold _BTC行情
United Stables _加密货币行情
Cosmos Hub _BTC行情
RWUSD _以太坊ETH价格
USD1 _比特币
Pump.fun _比特币行情
TQQQB _以太坊ETH价格
Celestia _以太坊ETH价格
比特币 _以太坊ETH价格
SNXXB _币种排行
Ripple USD _币种排行
Sei _数字货币市值
Gram _BTC行情