24H 最高$0.0581
24H 最低$0.0563
今日开盘$0.0576
24H 成交量$9.33万
流通市值$995.15万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
SENTSentient
|
$0.0181 | $0.01887 | $0.01772 | $32.90万 | $1.31亿 | -3.88% |
| 574 |
MVLLBMVLLB
|
$8.8 | $8.97 | $8.36 | $8.57万 | — | 4.27% |
| 1 |
BTC比特币
|
$75798.98 | $7.62万 | $7.56万 | $5.26亿 | $1.52兆 | 0.06% |
| 345 |
ALTAltLayer
|
$0.0054 | $0.00554 | $0.00539 | $28.55万 | $1,650.30万 | -2.00% |
| 271 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 339 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 269 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 316 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 406 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 217 |
ETC以太经典
|
$6.95 | $7.07 | $6.91 | $56.89万 | $10.87亿 | -1.00% |
| 185 |
JTOJito
|
$0.3367 | $0.3517 | $0.3351 | $68.80万 | $1.00亿 | -2.97% |
| 175 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 607 |
RESOLVResolv
|
$0.01436 | $0.01474 | $0.01432 | $6.64万 | $383.24万 | -1.98% |
| 25 |
WLDWorldcoin
|
$0.335 | $0.3496 | $0.3343 | $952.64万 | $12.56亿 | -2.87% |
| 136 |
YBYield Basis
|
$0.0503 | $0.0578 | $0.0494 | $92.52万 | $447.31万 | -12.52% |
| 46 |
GTCGitcoin
|
$0.1668 | $0.18688 | $0.16555 | $441.34万 | $1,685.04万 | -9.75% |
| 314 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 69 |
TIACelestia
|
$0.4419 | $0.4484 | $0.4324 | $238.44万 | $4.38亿 | 0.80% |
| 404 |
TOWNSTowns
|
$0.001179 | $0.001223 | $0.001178 | $21.73万 | $252.23万 | -3.28% |
| 178 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Bubblemaps _比特币
StraitsX USD _币种排行
Caldera _比特币
Celestia _比特币
Ethena _以太坊ETH价格
狗币 _比特币行情
Aerodrome _加密货币行情
Gitcoin _比特币
RNDR _BTC行情
波场 _数字货币市值
Injective _以太坊ETH价格
Wrapped _加密货币行情
USD1 _BTC行情
Pudgy Penguins _比特币行情
Plasma _加密货币行情
Wrapped _数字货币市值
United Stables _以太坊ETH价格
Celestia _加密货币行情
Plasma _以太坊ETH价格
NFPrompt _币种排行
RWUSD _加密货币行情
First Digital _BTC行情
Quant _以太坊ETH价格
StraitsX USD _数字货币市值
Mitosis _比特币
莱特币 _数字货币市值
Pump.fun _比特币
Ondo _BTC行情
BEAMX _加密货币行情
Aptos _BTC行情
Act I : The _比特币
波场 _比特币行情
莱特币 _BTC行情
莱特币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
DODO _数字货币市值
COCOS _比特币
DODO _比特币
TONToken _币种排行
First Digital _以太坊ETH价格