24H 最高$0.0614
24H 最低$0.0581
今日开盘$0.0609
24H 成交量$42.35万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
SENTSentient
|
$0.0185 | $0.01973 | $0.01823 | $47.92万 | $1.34亿 | -4.00% |
| 186 |
MVLLBMVLLB
|
$9.43 | $12.55 | $9.16 | $96.61万 | — | -23.02% |
| 1 |
BTC比特币
|
$77830.66 | $8.12万 | $7.77万 | $15.39亿 | $1.62兆 | -2.95% |
| 177 |
ALTAltLayer
|
$0.00548 | $0.00588 | $0.00547 | $105.05万 | $1,722.74万 | -6.00% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 107 |
ETC以太经典
|
$7.16 | $7.49 | $7.11 | $232.65万 | $11.40亿 | -2.19% |
| 152 |
JTOJito
|
$0.3439 | $0.3744 | $0.342 | $136.57万 | $1.09亿 | -5.88% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 648 |
RESOLVResolv
|
$0.01445 | $0.01558 | $0.01439 | $9.34万 | $401.56万 | -6.41% |
| 23 |
WLDWorldcoin
|
$0.3561 | $0.402 | $0.3544 | $2,505.23万 | $14.19亿 | -10.48% |
| 650 |
YBYield Basis
|
$0.0592 | $0.0627 | $0.0591 | $9.22万 | $539.64万 | -5.13% |
| 148 |
GTCGitcoin
|
$0.21319 | $0.2277 | $0.21065 | $141.91万 | $2,156.42万 | -4.87% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 88 |
TIACelestia
|
$0.4385 | $0.4711 | $0.4344 | $319.07万 | $4.58亿 | -5.86% |
| 579 |
TOWNSTowns
|
$0.001209 | $0.00131 | $0.001204 | $14.96万 | $264.16万 | -7.14% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Stacks _比特币
Hedera _数字货币市值
Render _加密货币行情
狗币 _加密货币行情
1000CAT _比特币
Pendle _比特币行情
FOGO _BTC行情
比特币 _数字货币市值
Bittensor _数字货币市值
Tether Gold _BTC行情
Stacks _BTC行情
StraitsX XUSD _币种排行
Ethena _数字货币市值
Polkadot _加密货币行情
Pump.fun _币种排行
波场 _比特币
Chainlink _BTC行情
KORUB _比特币
1000CAT _BTC行情
INTWB _比特币
NFPrompt _BTC行情
Starknet _以太坊ETH价格
Pudgy Penguins _加密货币行情
Hedera _BTC行情
BABAB _加密货币行情
Official Trump _以太坊ETH价格
Gram _比特币
Uniswap _数字货币市值
币安币 _加密货币行情
Ripple USD _比特币行情
LayerZero _以太坊ETH价格
World Liberty _BTC行情
Starknet _加密货币行情
币安币 _BTC行情
Quant _币种排行
QQQB _币种排行
Injective _比特币
Pudgy Penguins _比特币行情
Aerodrome _BTC行情
Stacks _数字货币市值