24H 最高$0.36
24H 最低$0.343
今日开盘$0.351
24H 成交量$11.20万
流通市值$301.77万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
SENTSentient
|
$0.01834 | $0.01906 | $0.01826 | $35.24万 | $1.34亿 | -1.24% |
| 272 |
MVLLBMVLLB
|
$8.71 | $9.47 | $8.05 | $47.85万 | — | 1.52% |
| 2 |
BTC比特币
|
$76060.61 | $7.64万 | $7.49万 | $11.61亿 | $1.52兆 | 0.51% |
| 235 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.00542 | $57.49万 | $1,674.58万 | -0.37% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 387 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 144 |
ETC以太经典
|
$6.96 | $7.15 | $6.93 | $114.67万 | $11.10亿 | -0.43% |
| 147 |
JTOJito
|
$0.3413 | $0.3529 | $0.3299 | $112.22万 | $1.03亿 | 2.46% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 557 |
RESOLVResolv
|
$0.01463 | $0.01491 | $0.01411 | $13.02万 | $389.18万 | 3.03% |
| 29 |
WLDWorldcoin
|
$0.3401 | $0.3546 | $0.3365 | $1,466.39万 | $12.85亿 | -1.96% |
| 345 |
YBYield Basis
|
$0.0547 | $0.0588 | $0.0525 | $35.06万 | $508.10万 | -4.20% |
| 60 |
GTCGitcoin
|
$0.18273 | $0.21964 | $0.16873 | $498.12万 | $1,856.84万 | -13.05% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 88 |
TIACelestia
|
$0.4372 | $0.4494 | $0.4152 | $260.12万 | $4.39亿 | 4.52% |
| 435 |
TOWNSTowns
|
$0.001195 | $0.00125 | $0.001176 | $23.64万 | $255.74万 | -0.17% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
BFUSD _BTC行情
达世币 _比特币
MarsCoin _币种排行
Pump.fun _加密货币行情
Caldera _币种排行
Near Protocol _加密货币行情
Wormhole _比特币行情
Quant _数字货币市值
Chainlink _比特币行情
Huma Finance _以太坊ETH价格
Worldcoin _加密货币行情
Wormhole _数字货币市值
Aerodrome _比特币行情
Plasma _币种排行
SOXSB _币种排行
BFUSD _比特币行情
BFUSD _以太坊ETH价格
Ethena _加密货币行情
CyberConnect _加密货币行情
Zama _BTC行情
Near Protocol _比特币
NFPrompt _数字货币市值
瑞波币 _比特币行情
Zama _数字货币市值
Polygon _比特币
达世币 _加密货币行情
BitTensor _数字货币市值
QQQB _比特币行情
TONToken _比特币行情
Caldera _比特币
比特币
USD1 _加密货币行情
Celestia _以太坊ETH价格
Moonriver _加密货币行情
ONEchain _比特币行情
Raydium _加密货币行情
Act I : The _以太坊ETH价格
SOXSB _BTC行情
达世币 _比特币行情
Official _比特币