24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.53亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
SENTSentient
|
$0.01825 | $0.01973 | $0.01823 | $47.89万 | $1.34亿 | -5.69% |
| 186 |
MVLLBMVLLB
|
$9.26 | $12.55 | $9.16 | $97.06万 | — | -24.78% |
| 1 |
BTC比特币
|
$77299.01 | $8.12万 | $7.72万 | $15.48亿 | $1.62兆 | -4.12% |
| 175 |
ALTAltLayer
|
$0.00543 | $0.00588 | $0.00542 | $105.38万 | $1,722.74万 | -7.18% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 106 |
ETC以太经典
|
$7.06 | $7.49 | $7.06 | $234.61万 | $11.40亿 | -3.82% |
| 153 |
JTOJito
|
$0.3376 | $0.3744 | $0.3365 | $135.07万 | $1.09亿 | -7.56% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 651 |
RESOLVResolv
|
$0.01427 | $0.01558 | $0.0142 | $9.21万 | $401.56万 | -8.00% |
| 23 |
WLDWorldcoin
|
$0.3492 | $0.402 | $0.3485 | $2,555.72万 | $14.19亿 | -12.92% |
| 650 |
YBYield Basis
|
$0.0585 | $0.0627 | $0.0585 | $9.23万 | $539.64万 | -6.40% |
| 148 |
GTCGitcoin
|
$0.2084 | $0.2277 | $0.20813 | $142.70万 | $2,156.42万 | -7.37% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 89 |
TIACelestia
|
$0.4283 | $0.4711 | $0.4277 | $318.89万 | $4.58亿 | -8.56% |
| 595 |
TOWNSTowns
|
$0.0012 | $0.00131 | $0.001198 | $14.05万 | $264.16万 | -8.12% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
USDC _以太坊ETH价格
QQQB _币种排行
Holo _比特币行情
Raydium _以太坊ETH价格
Stacks _币种排行
First Digital _数字货币市值
First Digital _比特币行情
波场 _加密货币行情
Uniswap _以太坊ETH价格
THORChain _比特币
BEAMX _比特币行情
Pump.fun _BTC行情
Cosmos Hub _以太坊ETH价格
Pudgy Penguins _比特币行情
Render _BTC行情
Ondo _数字货币市值
Celo _比特币行情
币安币 _比特币
Sui _BTC行情
Initia _比特币
Ondo _币种排行
Ondo _以太坊ETH价格
Filecoin _BTC行情
Hyperliquid _比特币
SOXSB _币种排行
Ripple USD _加密货币行情
Aptos _数字货币市值
Celestia _加密货币行情
Pepe _以太坊ETH价格
Thena _比特币行情
Uniswap _比特币
SNXXB _加密货币行情
Tezos _加密货币行情
比特现金 _币种排行
Ondo _比特币
World Liberty _数字货币市值
Avalanche _数字货币市值
USDC _比特币
Render _币种排行
Aave _以太坊ETH价格