24H 最高$0.0491
24H 最低$0.041
今日开盘$0.0471
24H 成交量$80.41万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
SENTSentient
|
$0.01851 | $0.01973 | $0.01747 | $56.01万 | $1.34亿 | -1.70% |
| 196 |
MVLLBMVLLB
|
$8.86 | $11.92 | $8.15 | $103.05万 | — | -23.95% |
| 1 |
BTC比特币
|
$76552.02 | $8.10万 | $7.56万 | $18.52亿 | $1.62兆 | -5.10% |
| 175 |
ALTAltLayer
|
$0.00532 | $0.00575 | $0.0051 | $121.28万 | $1,722.74万 | -6.99% |
| 369 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 366 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 429 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 530 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 107 |
ETC以太经典
|
$6.96 | $7.49 | $6.84 | $254.25万 | $11.40亿 | -4.79% |
| 148 |
JTOJito
|
$0.3316 | $0.3744 | $0.3206 | $153.15万 | $1.09亿 | -8.50% |
| 254 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 615 |
RESOLVResolv
|
$0.01394 | $0.01532 | $0.01348 | $14.00万 | $401.56万 | -9.01% |
| 23 |
WLDWorldcoin
|
$0.3436 | $0.3934 | $0.3343 | $2,885.45万 | $14.19亿 | -12.39% |
| 640 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $11.58万 | $539.64万 | -7.46% |
| 141 |
GTCGitcoin
|
$0.21619 | $0.2277 | $0.20335 | $160.18万 | $2,156.42万 | -2.93% |
| 422 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 88 |
TIACelestia
|
$0.4176 | $0.4688 | $0.4068 | $381.00万 | $4.58亿 | -9.81% |
| 584 |
TOWNSTowns
|
$0.001158 | $0.001285 | $0.001129 | $16.93万 | $264.16万 | -9.88% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
USD1 _BTC行情
Holo _以太坊ETH价格
应用链 _BTC行情
Near Protocol _加密货币行情
Huma Finance _比特币
World Liberty _币种排行
Sui _BTC行情
Sei _加密货币行情
Aptos _币种排行
Bubblemaps _BTC行情
Artificial _比特币
PAX Gold _比特币行情
Artificial _币种排行
达世币 _比特币
Raydium _比特币
狗币 _数字货币市值
Internet _币种排行
USD1 _BTC行情
TONToken _币种排行
First Digital _币种排行
Celo _比特币行情
FOGO _以太坊ETH价格
SNXXB _币种排行
达世币 _数字货币市值
Render _比特币
Aptos _比特币
Aster _加密货币行情
Official Trump _比特币
World Liberty _BTC行情
Stacks _比特币行情
Injective _比特币
以太坊 _BTC行情
比特现金 _比特币行情
RWUSD _以太坊ETH价格
PAX Gold _比特币
BFUSD _BTC行情
比特现金 _币种排行
Pudgy Penguins _BTC行情
World Liberty _数字货币市值
恒星币 _加密货币行情