24H 最高$0.00679
24H 最低$0.00587
今日开盘$0.00675
24H 成交量$50.48万
流通市值$3,412.72万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SENTSentient
|
$0.01824 | $0.01973 | $0.01747 | $52.35万 | $1.34亿 | -4.55% |
| 193 |
MVLLBMVLLB
|
$9.05 | $11.92 | $8.15 | $104.22万 | — | -20.26% |
| 1 |
BTC比特币
|
$76623.04 | $8.10万 | $7.56万 | $18.05亿 | $1.62兆 | -5.08% |
| 173 |
ALTAltLayer
|
$0.00528 | $0.00575 | $0.0051 | $121.76万 | $1,722.74万 | -8.17% |
| 369 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 451 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 364 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 422 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 107 |
ETC以太经典
|
$6.98 | $7.49 | $6.84 | $254.87万 | $11.40亿 | -4.38% |
| 148 |
JTOJito
|
$0.3311 | $0.3744 | $0.3206 | $151.40万 | $1.09亿 | -8.36% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 633 |
RESOLVResolv
|
$0.01388 | $0.01537 | $0.01348 | $12.00万 | $401.56万 | -9.46% |
| 23 |
WLDWorldcoin
|
$0.3471 | $0.3956 | $0.3343 | $2,856.95万 | $14.19亿 | -12.19% |
| 645 |
YBYield Basis
|
$0.0572 | $0.0624 | $0.0559 | $11.09万 | $539.64万 | -8.04% |
| 152 |
GTCGitcoin
|
$0.21345 | $0.2277 | $0.20335 | $147.03万 | $2,156.42万 | -4.30% |
| 417 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 87 |
TIACelestia
|
$0.4215 | $0.4688 | $0.4068 | $376.49万 | $4.58亿 | -9.69% |
| 585 |
TOWNSTowns
|
$0.001158 | $0.001293 | $0.001129 | $16.71万 | $264.16万 | -10.44% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Official Trump _比特币
Thena _币种排行
TONToken _比特币
Render _数字货币市值
FOGO _以太坊ETH价格
Ondo _币种排行
Tether Gold _比特币行情
NFPrompt _币种排行
大零币 _加密货币行情
Worldcoin _币种排行
BEAMX _币种排行
1000CAT _比特币
QQQB _币种排行
QQQB _数字货币市值
THORChain _加密货币行情
达世币 _比特币行情
Ethena _数字货币市值
大零币 _币种排行
Stacks _BTC行情
First Digital _数字货币市值
StraitsX XUSD _比特币
艾达币 _以太坊ETH价格
狗币 _币种排行
波场 _币种排行
PAX Gold _以太坊ETH价格
Thena _加密货币行情
MarsCoin _数字货币市值
TONToken _BTC行情
EUR _加密货币行情
Sui _数字货币市值
以太坊 _币种排行
艾达币 _比特币行情
BEAMX _币种排行
Hedera _加密货币行情
Holo _币种排行
Huma Finance _比特币行情
LayerZero _币种排行
艾达币 _比特币行情
StraitsX XUSD _BTC行情
Bubblemaps _比特币