24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SENTSentient
|
$0.01805 | $0.01973 | $0.01747 | $55.99万 | $1.34亿 | -2.75% |
| 198 |
MVLLBMVLLB
|
$8.68 | $11.92 | $8.15 | $103.21万 | — | -23.52% |
| 1 |
BTC比特币
|
$76139.01 | $8.10万 | $7.56万 | $18.62亿 | $1.62兆 | -5.25% |
| 179 |
ALTAltLayer
|
$0.00525 | $0.00574 | $0.0051 | $118.78万 | $1,722.74万 | -7.24% |
| 371 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 459 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 108 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $253.57万 | $11.40亿 | -5.21% |
| 151 |
JTOJito
|
$0.3281 | $0.3744 | $0.3206 | $151.36万 | $1.09亿 | -9.64% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 616 |
RESOLVResolv
|
$0.01387 | $0.01527 | $0.01348 | $14.04万 | $401.56万 | -8.15% |
| 24 |
WLDWorldcoin
|
$0.3408 | $0.3843 | $0.3343 | $2,631.35万 | $14.19亿 | -9.87% |
| 638 |
YBYield Basis
|
$0.0569 | $0.0622 | $0.0559 | $11.70万 | $539.64万 | -7.03% |
| 142 |
GTCGitcoin
|
$0.21366 | $0.22696 | $0.20335 | $160.45万 | $2,156.42万 | -5.07% |
| 422 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 88 |
TIACelestia
|
$0.4119 | $0.4688 | $0.4068 | $383.00万 | $4.58亿 | -10.53% |
| 585 |
TOWNSTowns
|
$0.001147 | $0.00127 | $0.001129 | $16.79万 | $264.16万 | -8.97% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Pudgy Penguins _币种排行
Pepe _币种排行
币安币 _币种排行
莱特币 _BTC行情
艾达币 _币种排行
StraitsX XUSD _比特币行情
大零币 _币种排行
LayerZero _加密货币行情
Artificial _加密货币行情
波场 _加密货币行情
以太坊 _比特币
Bittensor _BTC行情
Pump.fun _BTC行情
EUR _BTC行情
Sui _以太坊ETH价格
Ethena _币种排行
Plasma _BTC行情
Gram _数字货币市值
Ondo _数字货币市值
恒星币 _比特币行情
Filecoin _数字货币市值
Near Protocol _以太坊ETH价格
比特现金 _币种排行
牛来 _加密货币行情
Quant _币种排行
QQQB _币种排行
LayerZero _币种排行
Holo _比特币
Initia _以太坊ETH价格
Aptos _以太坊ETH价格
SOXSB _以太坊ETH价格
PancakeSwap _币种排行
Avalanche _BTC行情
Ethena _比特币行情
KORUB _比特币
Celo _比特币
Aerodrome _比特币
Uniswap _数字货币市值
World Liberty _加密货币行情