24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
SENTSentient
|
$0.0179 | $0.01973 | $0.01778 | $47.88万 | $1.34亿 | -6.77% |
| 187 |
MVLLBMVLLB
|
$8.96 | $11.94 | $8.66 | $103.06万 | — | -24.96% |
| 1 |
BTC比特币
|
$76432.3 | $8.10万 | $7.62万 | $16.03亿 | $1.62兆 | -5.19% |
| 178 |
ALTAltLayer
|
$0.00532 | $0.00582 | $0.00525 | $110.41万 | $1,722.74万 | -8.43% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 440 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 352 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 511 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 113 |
ETC以太经典
|
$7 | $7.49 | $6.93 | $227.83万 | $11.40亿 | -4.24% |
| 153 |
JTOJito
|
$0.3307 | $0.3744 | $0.3265 | $138.96万 | $1.09亿 | -8.87% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 649 |
RESOLVResolv
|
$0.01406 | $0.01552 | $0.01385 | $10.14万 | $401.56万 | -9.41% |
| 22 |
WLDWorldcoin
|
$0.346 | $0.3974 | $0.3411 | $2,713.48万 | $14.19亿 | -12.54% |
| 656 |
YBYield Basis
|
$0.0576 | $0.0624 | $0.057 | $9.55万 | $539.64万 | -7.54% |
| 150 |
GTCGitcoin
|
$0.20829 | $0.2277 | $0.2062 | $141.60万 | $2,156.42万 | -6.54% |
| 406 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 86 |
TIACelestia
|
$0.4167 | $0.469 | $0.408 | $359.37万 | $4.58亿 | -10.71% |
| 591 |
TOWNSTowns
|
$0.001177 | $0.001303 | $0.00115 | $14.99万 | $264.16万 | -9.46% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Raydium _币种排行
波场 _加密货币行情
艾达币 _以太坊ETH价格
Polygon _BTC行情
USD1 _比特币行情
First Digital _BTC行情
Aerodrome _BTC行情
大零币 _币种排行
RWUSD _加密货币行情
Stacks _币种排行
Pepe _比特币行情
1000CAT _比特币行情
Pepe _比特币行情
QQQB _加密货币行情
狗币 _加密货币行情
Plasma _币种排行
Near Protocol _比特币行情
Sui _以太坊ETH价格
Plasma _BTC行情
Arbitrum _加密货币行情
Artificial _币种排行
Raydium _加密货币行情
Filecoin _币种排行
应用链 _比特币行情
Ondo _以太坊ETH价格
Thena _加密货币行情
Tether Gold _BTC行情
Polkadot _以太坊ETH价格
SNXXB _以太坊ETH价格
Injective _数字货币市值
PancakeSwap _比特币
INTWB _以太坊ETH价格
以太坊 _数字货币市值
Polygon _币种排行
USDC _BTC行情
Pepe _币种排行
EUR _BTC行情
Plasma _数字货币市值
Pump.fun _比特币
Render _比特币行情