24H 最高$0.06674
24H 最低$0.06409
今日开盘$0.06409
24H 成交量$99.15万
流通市值$15.40亿
24H 涨跌额($0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
SENTSentient
|
$0.0185 | $0.01906 | $0.0182 | $42.21万 | $1.34亿 | 1.59% |
| 261 |
MVLLBMVLLB
|
$8.73 | $9.47 | $8.05 | $54.38万 | — | 7.51% |
| 2 |
BTC比特币
|
$75980 | $7.64万 | $7.49万 | $12.76亿 | $1.52兆 | -0.29% |
| 193 |
ALTAltLayer
|
$0.00549 | $0.00565 | $0.00529 | $80.80万 | $1,674.58万 | 2.62% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 409 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 458 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 136 |
ETC以太经典
|
$7.02 | $7.15 | $6.93 | $131.99万 | $11.10亿 | 1.30% |
| 159 |
JTOJito
|
$0.3454 | $0.3529 | $0.3299 | $114.56万 | $1.03亿 | 4.57% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 548 |
RESOLVResolv
|
$0.01464 | $0.01491 | $0.01396 | $14.88万 | $389.18万 | 4.65% |
| 34 |
WLDWorldcoin
|
$0.3439 | $0.3546 | $0.3374 | $1,498.37万 | $12.85亿 | 1.81% |
| 630 |
YBYield Basis
|
$0.0568 | $0.0588 | $0.0565 | $9.45万 | $508.10万 | -0.53% |
| 81 |
GTCGitcoin
|
$0.18247 | $0.21964 | $0.17986 | $331.06万 | $1,856.84万 | -10.77% |
| 364 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 84 |
TIACelestia
|
$0.4368 | $0.4494 | $0.4142 | $302.47万 | $4.39亿 | 5.30% |
| 434 |
TOWNSTowns
|
$0.001192 | $0.00125 | $0.001165 | $24.85万 | $255.74万 | 2.32% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
USDC _比特币行情
Artificial _数字货币市值
Worldcoin _数字货币市值
TQQQB _加密货币行情
Avalanche _BTC行情
恒星币 _比特币行情
Uniswap _数字货币市值
比特币 _数字货币市值
Internet _以太坊ETH价格
Solana _比特币行情
Ripple USD _比特币行情
Official _币种排行
Internet _比特币
比特币
StraitsX USD _比特币
Hedera _比特币
NFPrompt _BTC行情
Pump.fun _以太坊ETH价格
Uniswap _币种排行
大零币 _加密货币行情
Internet _BTC行情
Avalanche _数字货币市值
Gitcoin _BTC行情
Gram _加密货币行情
Solana _币种排行
KORUB _BTC行情
Injective _数字货币市值
Quant _币种排行
Ripple USD _加密货币行情
比特币 _数字货币市值
应用链 _以太坊ETH价格
TQQQB _币种排行
BEAMX _比特币行情
Hashflow _以太坊ETH价格
Bubblemaps _比特币行情
艾达币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Avalanche _比特币行情
Huma Finance _以太坊ETH价格
币安币 _比特币行情