24H 最高$3.87
24H 最低$3.15
今日开盘$3.65
24H 成交量$758.50万
流通市值—
24H 涨跌额(-$0.42)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
SENTSentient
|
$0.01821 | $0.01905 | $0.01819 | $35.01万 | $1.34亿 | -4.36% |
| 287 |
MVLLBMVLLB
|
$8.75 | $9.47 | $8.05 | $43.83万 | — | -2.78% |
| 2 |
BTC比特币
|
$76041.78 | $7.64万 | $7.49万 | $9.82亿 | $1.52兆 | -0.24% |
| 251 |
ALTAltLayer
|
$0.00541 | $0.00565 | $0.0054 | $52.64万 | $1,674.58万 | -3.05% |
| 298 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 384 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 142 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $113.59万 | $11.10亿 | -1.70% |
| 167 |
JTOJito
|
$0.3383 | $0.3529 | $0.3379 | $92.73万 | $1.03亿 | -0.62% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 558 |
RESOLVResolv
|
$0.01444 | $0.01491 | $0.01443 | $12.37万 | $389.18万 | -0.69% |
| 25 |
WLDWorldcoin
|
$0.3369 | $0.3546 | $0.3365 | $1,469.34万 | $12.85亿 | -2.80% |
| 277 |
YBYield Basis
|
$0.0525 | $0.0588 | $0.0513 | $46.43万 | $508.10万 | -9.64% |
| 57 |
GTCGitcoin
|
$0.1734 | $0.21401 | $0.16873 | $520.69万 | $1,856.84万 | -18.88% |
| 354 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 80 |
TIACelestia
|
$0.4428 | $0.4494 | $0.4236 | $302.74万 | $4.39亿 | 4.14% |
| 435 |
TOWNSTowns
|
$0.001187 | $0.00125 | $0.001181 | $23.29万 | $255.74万 | -3.73% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
SNXXB _BTC行情
Polygon _比特币行情
QQQB _比特币
Hyperliquid _币种排行
币安人生 _比特币
Polygon _加密货币行情
KORUB _比特币
MarsCoin _比特币
Plasma _比特币行情
Ondo _币种排行
Artificial _比特币
Hashflow _加密货币行情
ONEchain _加密货币行情
SOXSB _以太坊ETH价格
BMNRB _以太坊ETH价格
BitTensor _以太坊ETH价格
Celestia _比特币
PAX Gold _BTC行情
SOXSB _BTC行情
Uniswap _比特币行情
EUR _以太坊ETH价格
大零币 _数字货币市值
Aerodrome _以太坊ETH价格
莱特币 _币种排行
比特现金 _BTC行情
Starknet _加密货币行情
Filecoin _比特币行情
EUR _加密货币行情
Pyth Network _比特币
EUR _比特币行情
比特币 _数字货币市值
Starknet _以太坊ETH价格
Aave _加密货币行情
瑞波币 _币种排行
达世币 _加密货币行情
Polygon _以太坊ETH价格
LayerZero _数字货币市值
Polkadot _以太坊ETH价格
币安人生 _比特币行情
United Stables _BTC行情