24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$759.30万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SENTSentient
|
$0.0181 | $0.01973 | $0.01747 | $55.62万 | $1.31亿 | -1.74% |
| 198 |
MVLLBMVLLB
|
$8.6 | $11.92 | $8.15 | $103.33万 | — | -25.41% |
| 1 |
BTC比特币
|
$76099.52 | $8.10万 | $7.56万 | $18.62亿 | $1.53兆 | -5.31% |
| 180 |
ALTAltLayer
|
$0.00524 | $0.00574 | $0.0051 | $118.97万 | $1,592.04万 | -7.58% |
| 371 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 459 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 367 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 107 |
ETC以太经典
|
$6.91 | $7.49 | $6.84 | $254.93万 | $10.82亿 | -4.95% |
| 151 |
JTOJito
|
$0.3285 | $0.3744 | $0.3206 | $150.76万 | $9,809.99万 | -9.90% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 615 |
RESOLVResolv
|
$0.0139 | $0.01527 | $0.01348 | $14.09万 | $368.82万 | -7.76% |
| 24 |
WLDWorldcoin
|
$0.3395 | $0.3843 | $0.3343 | $2,644.53万 | $12.74亿 | -10.63% |
| 662 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $8.84万 | $500.61万 | -6.27% |
| 142 |
GTCGitcoin
|
$0.21515 | $0.22696 | $0.20335 | $160.26万 | $2,058.78万 | -4.24% |
| 422 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 88 |
TIACelestia
|
$0.4126 | $0.4688 | $0.4068 | $385.36万 | $4.09亿 | -10.44% |
| 592 |
TOWNSTowns
|
$0.001152 | $0.00127 | $0.001129 | $16.46万 | $242.62万 | -7.77% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
TONToken _数字货币市值
BFUSD _比特币
Celo _加密货币行情
Ripple USD _比特币行情
USDC _以太坊ETH价格
Stacks _币种排行
Ripple USD _以太坊ETH价格
应用链 _BTC行情
LayerZero _比特币
Solana _加密货币行情
Chainlink _比特币行情
达世币 _币种排行
Holo _数字货币市值
FOGO _比特币行情
Bubblemaps _币种排行
BEAMX _币种排行
DRAMB _比特币行情
Pudgy Penguins _加密货币行情
Raydium _以太坊ETH价格
Aptos _币种排行
Near Protocol _数字货币市值
Starknet _币种排行
Avalanche _BTC行情
Holo _币种排行
艾达币 _加密货币行情
EUR _BTC行情
QQQB _加密货币行情
USD1 _加密货币行情
Uniswap _加密货币行情
MarsCoin _比特币行情
Near Protocol _比特币行情
Initia _币种排行
Avalanche _BTC行情
INTWB _BTC行情
以太坊 _数字货币市值
TONToken _以太坊ETH价格
Worldcoin _数字货币市值
SOXSB _以太坊ETH价格
Initia _加密货币行情
比特现金 _加密货币行情